24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$799.04万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
THETATHETA
|
$0.1396 | $0.1444 | $0.138 | $22.32万 | $1.39亿 | -1.97% |
| 663 |
AMATBAMATB
|
$333.7 | $337.24 | $332.87 | $8,044.10 | — | -0.01% |
| 514 |
WCTWalletConnect Token
|
$0.02998 | $0.0315 | $0.02986 | $12.03万 | $557.94万 | -4.03% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 363 |
MAGICMAGIC
|
$0.0833 | $0.0875 | $0.0831 | $26.76万 | $2,565.50万 | -2.46% |
| 392 |
RLC云算宝
|
$0.4157 | $0.4426 | $0.4129 | $22.32万 | $3,022.57万 | -4.59% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 333 |
LUMIALumia
|
$0.0727 | $0.076 | $0.0715 | $30.36万 | $376.42万 | -2.68% |
| 221 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 360 |
NEXONexo
|
$0.728 | $0.739 | $0.724 | $27.21万 | $4.70亿 | -0.68% |
| 596 |
RARESuperRare
|
$0.01112 | $0.01169 | $0.01105 | $6.08万 | $798.61万 | -4.22% |
| 516 |
MIRAMira Network
|
$0.03604 | $0.03732 | $0.03581 | $11.80万 | $686.98万 | -2.52% |
| 617 |
HOLOHoloworld AI
|
$0.0528 | $0.0547 | $0.0527 | $4.34万 | $1,842.55万 | -2.58% |
| 295 |
BNSOLBinance Staked SOL
|
$101.3 | $102.50 | $100.60 | $36.68万 | $7.26亿 | 0.20% |
| 671 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $6,030.59 | — | 0.00% |
| 241 |
WINWINkLink
|
$0.00006574 | $0.00006811 | $0.0000635 | $47.90万 | $6,583.31万 | 3.09% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
FOGOFOGO
|
$0.00206 | $0.00215 | $0.00198 | $57.41万 | — | -3.74% |
| 541 |
MTLMetal
|
$0.243 | $0.2504 | $0.241 | $10.31万 | $2,274.08万 | -0.33% |
相关站点
共 40 个
Celo _币种排行
Celestia _数字货币市值
Official _比特币行情
First Neiro _比特币行情
Hedera _以太坊ETH价格
Worldcoin _加密货币行情
Filecoin _币种排行
ONEchain _加密货币行情
Bubblemaps _比特币
Celo _比特币行情
Quant _数字货币市值
StraitsX USD _币种排行
DODO _加密货币行情
Shiba Inu _币种排行
NFPrompt _比特币
Ripple USD _BTC行情
牛来 _数字货币市值
DODO _比特币
Vanar Chain _币种排行
Plasma _币种排行
Near Protocol _加密货币行情
Zama _比特币
Uniswap _币种排行
币安币 _以太坊ETH价格
JUST _比特币行情
Gitcoin _币种排行
Gitcoin _BTC行情
比特币 _BTC行情
Act I : The _BTC行情
Near Protocol _比特币
PAX Gold _BTC行情
莱特币 _数字货币市值
Celestia _以太坊ETH价格
Celo _币种排行
莱特币 _比特币
Ether.fi _比特币行情
Starknet _比特币
Bubblemaps _加密货币行情
Sui _币种排行
狗币 _比特币行情