24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$474.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
THETATHETA
|
$0.1396 | $0.1444 | $0.138 | $22.45万 | $1.39亿 | -2.17% |
| 663 |
AMATBAMATB
|
$333.32 | $337.24 | $332.87 | $8,103.19 | — | -0.44% |
| 513 |
WCTWalletConnect Token
|
$0.03 | $0.0315 | $0.02986 | $12.05万 | $557.94万 | -4.22% |
| 339 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 361 |
MAGICMAGIC
|
$0.0834 | $0.0875 | $0.0831 | $27.19万 | $2,565.50万 | -3.14% |
| 390 |
RLC云算宝
|
$0.416 | $0.4426 | $0.4129 | $22.85万 | $3,022.57万 | -4.76% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 400 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 331 |
LUMIALumia
|
$0.0727 | $0.076 | $0.0715 | $30.65万 | $376.42万 | -2.94% |
| 222 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 360 |
NEXONexo
|
$0.728 | $0.739 | $0.724 | $27.29万 | $4.70亿 | -1.09% |
| 594 |
RARESuperRare
|
$0.01111 | $0.01169 | $0.01105 | $6.22万 | $798.61万 | -4.80% |
| 515 |
MIRAMira Network
|
$0.03601 | $0.03732 | $0.03581 | $11.89万 | $686.98万 | -2.76% |
| 617 |
HOLOHoloworld AI
|
$0.0529 | $0.0547 | $0.0527 | $4.34万 | $1,842.55万 | -2.40% |
| 288 |
BNSOLBinance Staked SOL
|
$101.5 | $102.50 | $100.60 | $37.64万 | $7.26亿 | 0.10% |
| 671 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $6,058.69 | — | -0.38% |
| 241 |
WINWINkLink
|
$0.00006568 | $0.00006811 | $0.0000635 | $47.92万 | $6,583.31万 | 3.03% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 209 |
FOGOFOGO
|
$0.00205 | $0.00215 | $0.00198 | $56.98万 | — | -4.65% |
| 540 |
MTLMetal
|
$0.2427 | $0.2504 | $0.241 | $10.33万 | $2,274.08万 | -0.57% |
相关站点
共 40 个
Sui _加密货币行情
PAX Gold _加密货币行情
Hashflow _数字货币市值
恒星币 _加密货币行情
BEAMX _比特币行情
以太坊 _以太坊ETH价格
Hedera _BTC行情
Ether.fi _数字货币市值
莱特币 _比特币行情
Hedera _比特币行情
BitTensor _以太坊ETH价格
BitTensor _数字货币市值
Ripple USD _比特币行情
Gram _以太坊ETH价格
ONEchain _以太坊ETH价格
波场 _BTC行情
Aave _比特币
Polygon _以太坊ETH价格
TONToken _加密货币行情
Polygon _数字货币市值
USDC _BTC行情
恒星币 _数字货币市值
Holo _币种排行
Gram _数字货币市值
Sui _加密货币行情
莱特币 _数字货币市值
Shiba Inu _比特币
牛来 _比特币行情
币安币 _比特币行情
First Neiro _币种排行
Official _以太坊ETH价格
比特币 _币种排行
瑞波币 _币种排行
BitTensor _数字货币市值
COCOS _比特币行情
Uniswap _以太坊ETH价格
比特现金 _比特币
COCOS _币种排行
Holo _比特币行情
币安币 _币种排行