ALPINE Fan Token

ALPINE · 美元计价

$0.288

-2.70% ≈ ￥1.9008 (-$0.01)

更新于 2026-11-09 05:00:01

24H 最高$0.302

24H 最低$0.285

今日开盘$0.296

24H 成交量$22.92万

流通市值$477.96万

24H 涨跌额(-$0.01)

历史最高$550.7052

最高日期2022-04-12

历史最低$0.251

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
393	THETATHETA	$0.1396	$0.1444	$0.138	$22.45万	$1.39亿	-2.17%
663	AMATBAMATB	$333.32	$337.24	$332.87	$8,103.19	—	-0.44%
513	WCTWalletConnect Token	$0.03	$0.0315	$0.02986	$12.05万	$557.94万	-4.22%
339	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
361	MAGICMAGIC	$0.0834	$0.0875	$0.0831	$27.19万	$2,565.50万	-3.14%
390	RLC云算宝	$0.416	$0.4426	$0.4129	$22.85万	$3,022.57万	-4.76%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
400	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
331	LUMIALumia	$0.0727	$0.076	$0.0715	$30.65万	$376.42万	-2.94%
222	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
360	NEXONexo	$0.728	$0.739	$0.724	$27.29万	$4.70亿	-1.09%
594	RARESuperRare	$0.01111	$0.01169	$0.01105	$6.22万	$798.61万	-4.80%
515	MIRAMira Network	$0.03601	$0.03732	$0.03581	$11.89万	$686.98万	-2.76%
617	HOLOHoloworld AI	$0.0529	$0.0547	$0.0527	$4.34万	$1,842.55万	-2.40%
288	BNSOLBinance Staked SOL	$101.5	$102.50	$100.60	$37.64万	$7.26亿	0.10%
671	FLNCBFLNCB	$5.27	$5.31	$5.26	$6,058.69	—	-0.38%
241	WINWINkLink	$0.00006568	$0.00006811	$0.0000635	$47.92万	$6,583.31万	3.03%
115	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
209	FOGOFOGO	$0.00205	$0.00215	$0.00198	$56.98万	—	-4.65%
540	MTLMetal	$0.2427	$0.2504	$0.241	$10.33万	$2,274.08万	-0.57%