24H 最高$0.06395
24H 最低$0.06101
今日开盘$0.06318
24H 成交量$15.62万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
THETATHETA
|
$0.1388 | $0.1444 | $0.138 | $25.10万 | $1.39亿 | -3.68% |
| 667 |
AMATBAMATB
|
$334.77 | $337.24 | $333.73 | $6,050.57 | — | -0.01% |
| 512 |
WCTWalletConnect Token
|
$0.03004 | $0.03162 | $0.02986 | $12.22万 | $557.94万 | -4.94% |
| 337 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 356 |
MAGICMAGIC
|
$0.0835 | $0.0875 | $0.0831 | $27.53万 | $2,565.50万 | -3.36% |
| 380 |
RLC云算宝
|
$0.4133 | $0.4426 | $0.4129 | $24.74万 | $3,022.57万 | -5.77% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
LUMIALumia
|
$0.0721 | $0.076 | $0.0715 | $31.00万 | $376.42万 | -4.50% |
| 221 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 354 |
NEXONexo
|
$0.726 | $0.739 | $0.724 | $27.65万 | $4.70亿 | -1.22% |
| 595 |
RARESuperRare
|
$0.01108 | $0.01171 | $0.01105 | $6.19万 | $798.61万 | -5.30% |
| 508 |
MIRAMira Network
|
$0.03593 | $0.03732 | $0.03581 | $12.36万 | $686.98万 | -3.73% |
| 615 |
HOLOHoloworld AI
|
$0.0529 | $0.0547 | $0.0527 | $4.44万 | $1,842.55万 | -2.94% |
| 270 |
BNSOLBinance Staked SOL
|
$101.8 | $102.50 | $100.60 | $40.61万 | $7.26亿 | 0.00% |
| 669 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $5,951.84 | — | 0.00% |
| 241 |
WINWINkLink
|
$0.00006587 | $0.00006811 | $0.0000635 | $47.75万 | $6,583.31万 | 3.68% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 202 |
FOGOFOGO
|
$0.00202 | $0.00219 | $0.00198 | $58.04万 | — | -6.91% |
| 539 |
MTLMetal
|
$0.2424 | $0.2504 | $0.241 | $10.26万 | $2,274.08万 | -1.10% |
相关站点
共 40 个
Reserve Rights _比特币
BFUSD _BTC行情
Meteora _数字货币市值
Arbitrum _加密货币行情
Caldera _币种排行
United Stables _币种排行
狗币 _比特币行情
KORUB _加密货币行情
BitTensor _以太坊ETH价格
Uniswap _比特币行情
Solana _比特币行情
United Stables _币种排行
Ethena _加密货币行情
Aptos _比特币
Gains Network _数字货币市值
Meteora _比特币行情
BitTensor _币种排行
Celo _BTC行情
Wrapped _数字货币市值
Celestia _加密货币行情
Meteora _以太坊ETH价格
Worldcoin _以太坊ETH价格
比特现金 _加密货币行情
BEAMX _币种排行
Hamster Kombat _比特币
LayerZero _币种排行
Ethena _以太坊ETH价格
Secret _数字货币市值
Meteora _加密货币行情
USDC _币种排行
COCOS _币种排行
Polymath _币种排行
EUR _币种排行
Sign _加密货币行情
LayerZero _币种排行
Hashflow _比特币行情
Polygon _以太坊ETH价格
LayerZero _加密货币行情
Plasma _比特币行情
Polymath _以太坊ETH价格