24H 最高$0.000621
24H 最低$0.0006025
今日开盘$0.0006202
24H 成交量$42.10万
流通市值$4,163.53万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
THETATHETA
|
$0.1393 | $0.1444 | $0.138 | $25.27万 | $1.39亿 | -3.47% |
| 668 |
AMATBAMATB
|
$335.37 | $337.24 | $333.73 | $5,993.65 | — | 0.17% |
| 509 |
WCTWalletConnect Token
|
$0.03008 | $0.03162 | $0.02986 | $12.17万 | $557.94万 | -4.66% |
| 334 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 356 |
MAGICMAGIC
|
$0.0837 | $0.0875 | $0.0831 | $27.50万 | $2,565.50万 | -3.57% |
| 381 |
RLC云算宝
|
$0.4157 | $0.4426 | $0.4148 | $24.73万 | $3,022.57万 | -5.37% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 400 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
LUMIALumia
|
$0.0725 | $0.076 | $0.0715 | $30.93万 | $376.42万 | -4.23% |
| 221 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 349 |
NEXONexo
|
$0.728 | $0.739 | $0.724 | $28.00万 | $4.70亿 | -0.82% |
| 594 |
RARESuperRare
|
$0.01112 | $0.01172 | $0.01105 | $6.22万 | $798.61万 | -4.88% |
| 508 |
MIRAMira Network
|
$0.03604 | $0.03736 | $0.03587 | $12.22万 | $686.98万 | -3.35% |
| 595 |
HOLOHoloworld AI
|
$0.053 | $0.0549 | $0.0529 | $6.21万 | $1,842.55万 | -3.46% |
| 269 |
BNSOLBinance Staked SOL
|
$101.9 | $102.50 | $100.60 | $40.50万 | $7.26亿 | -0.10% |
| 670 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $5,627.89 | — | 0.38% |
| 241 |
WINWINkLink
|
$0.00006608 | $0.00006811 | $0.0000635 | $47.73万 | $6,583.31万 | 3.46% |
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 199 |
FOGOFOGO
|
$0.00202 | $0.00219 | $0.00198 | $58.04万 | — | -7.76% |
| 539 |
MTLMetal
|
$0.2435 | $0.2504 | $0.241 | $10.21万 | $2,274.08万 | -0.57% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
恒星币 _比特币
Aerodrome _以太坊ETH价格
比特币 _以太坊ETH价格
Avalanche _BTC行情
Wrapped _币种排行
Hamster Kombat _以太坊ETH价格
Holo _币种排行
First Digital _加密货币行情
Avalanche _数字货币市值
Mitosis _币种排行
Chainlink _加密货币行情
Filecoin _BTC行情
LayerZero _BTC行情
Gitcoin _以太坊ETH价格
Ripple USD _币种排行
大零币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Sign _以太坊ETH价格
Avalanche _BTC行情
莱特币 _比特币
Celestia _加密货币行情
Aster _比特币
BitTensor _数字货币市值
Shiba Inu _加密货币行情
CyberConnect _币种排行
Chainlink _BTC行情
Aave _比特币
Celestia _以太坊ETH价格
Polymath _数字货币市值
Celo _比特币
狗币 _加密货币行情
TONToken _币种排行
狗币 _比特币行情
Ondo _数字货币市值
Bubblemaps _比特币
比特现金 _比特币
Ondo _以太坊ETH价格
Zama _BTC行情
USD1 _币种排行