Circle Internet Group (bStocks
CRCLB · 美元计价
$67.25
-0.05%
≈ ￥443.85
(-$0.03)
更新于 2026-11-09 04:35:02
24H 最高$67.80
24H 最低$66.92
今日开盘$67.28
24H 成交量$252.66万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
THETATHETA
|
$0.1392 | $0.1444 | $0.138 | $24.91万 | $1.39亿 | -3.33% |
| 666 |
AMATBAMATB
|
$334.47 | $337.24 | $333.73 | $6,157.30 | — | -0.10% |
| 512 |
WCTWalletConnect Token
|
$0.03001 | $0.0315 | $0.02986 | $12.16万 | $557.94万 | -4.67% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 355 |
MAGICMAGIC
|
$0.0833 | $0.0875 | $0.0831 | $27.59万 | $2,565.50万 | -3.70% |
| 378 |
RLC云算宝
|
$0.4142 | $0.4426 | $0.4129 | $24.81万 | $3,022.57万 | -5.17% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 402 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
LUMIALumia
|
$0.0724 | $0.076 | $0.0715 | $31.13万 | $376.42万 | -4.23% |
| 223 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 358 |
NEXONexo
|
$0.726 | $0.739 | $0.724 | $27.50万 | $4.70亿 | -1.22% |
| 594 |
RARESuperRare
|
$0.01112 | $0.0117 | $0.01105 | $6.23万 | $798.61万 | -4.96% |
| 513 |
MIRAMira Network
|
$0.03605 | $0.03732 | $0.03581 | $12.15万 | $686.98万 | -3.22% |
| 615 |
HOLOHoloworld AI
|
$0.0529 | $0.0547 | $0.0527 | $4.41万 | $1,842.55万 | -2.94% |
| 275 |
BNSOLBinance Staked SOL
|
$101.8 | $102.50 | $100.60 | $39.60万 | $7.26亿 | 0.00% |
| 667 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $6,011.84 | — | 0.00% |
| 243 |
WINWINkLink
|
$0.00006557 | $0.00006811 | $0.0000635 | $47.57万 | $6,583.31万 | 2.86% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
FOGOFOGO
|
$0.00204 | $0.00218 | $0.00198 | $57.22万 | — | -6.42% |
| 539 |
MTLMetal
|
$0.243 | $0.2504 | $0.241 | $10.33万 | $2,274.08万 | -0.41% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
First Digital _BTC行情
Quant _数字货币市值
United Stables _以太坊ETH价格
Worldcoin _BTC行情
Meteora _以太坊ETH价格
Sign _数字货币市值
Reserve Rights _加密货币行情
Act I : The _BTC行情
BUSD _加密货币行情
Ondo _比特币
BUSD _BTC行情
Pudgy Penguins _BTC行情
Arbitrum _BTC行情
Tether Gold _比特币行情
Wrapped _比特币
Secret _币种排行
比特现金 _币种排行
Shiba Inu _比特币
StraitsX USD _BTC行情
Hedera _比特币
Hamster Kombat _数字货币市值
RWUSD _加密货币行情
狗币 _以太坊ETH价格
Gains Network _数字货币市值
Pepe _比特币
Arbitrum _数字货币市值
LayerZero _BTC行情
JUST _以太坊ETH价格
瑞波币 _数字货币市值
Reserve Rights _比特币行情
Sui _以太坊ETH价格
Aster _加密货币行情
Internet _比特币
Injective _比特币
莱特币 _比特币行情
Gains Network _BTC行情
RNDR _币种排行
Aptos _加密货币行情
Avalanche _加密货币行情