24H 最高$28.79
24H 最低$27.82
今日开盘$28.46
24H 成交量$34.56万
流通市值$2,789.55万
24H 涨跌额(-$0.49)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
THETATHETA
|
$0.1393 | $0.1444 | $0.138 | $22.76万 | $1.39亿 | -2.72% |
| 663 |
AMATBAMATB
|
$333.46 | $337.24 | $332.87 | $8,053.19 | — | -0.40% |
| 513 |
WCTWalletConnect Token
|
$0.03 | $0.0315 | $0.02986 | $12.15万 | $557.94万 | -4.15% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 361 |
MAGICMAGIC
|
$0.0836 | $0.0875 | $0.0831 | $27.29万 | $2,565.50万 | -2.79% |
| 380 |
RLC云算宝
|
$0.4149 | $0.4426 | $0.4129 | $24.71万 | $3,022.57万 | -4.82% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
LUMIALumia
|
$0.0727 | $0.076 | $0.0715 | $30.89万 | $376.42万 | -3.20% |
| 222 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 358 |
NEXONexo
|
$0.728 | $0.739 | $0.724 | $27.43万 | $4.70亿 | -0.82% |
| 594 |
RARESuperRare
|
$0.01111 | $0.01169 | $0.01105 | $6.25万 | $798.61万 | -4.64% |
| 515 |
MIRAMira Network
|
$0.03605 | $0.03732 | $0.03581 | $11.93万 | $686.98万 | -2.54% |
| 618 |
HOLOHoloworld AI
|
$0.0529 | $0.0547 | $0.0527 | $4.36万 | $1,842.55万 | -2.40% |
| 288 |
BNSOLBinance Staked SOL
|
$101.6 | $102.50 | $100.60 | $37.68万 | $7.26亿 | 0.40% |
| 671 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $6,052.52 | — | -0.38% |
| 241 |
WINWINkLink
|
$0.00006576 | $0.00006811 | $0.0000635 | $47.90万 | $6,583.31万 | 3.28% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 208 |
FOGOFOGO
|
$0.00205 | $0.00216 | $0.00198 | $57.05万 | — | -4.65% |
| 539 |
MTLMetal
|
$0.2428 | $0.2504 | $0.241 | $10.34万 | $2,274.08万 | -0.45% |
相关站点
共 40 个
Act I : The _比特币
BUSD _币种排行
艾达币 _币种排行
以太坊 _数字货币市值
Vanar Chain _数字货币市值
Polymath _加密货币行情
Wrapped _BTC行情
Sign _加密货币行情
Holo _比特币行情
Hashflow _加密货币行情
比特现金 _BTC行情
COCOS _数字货币市值
Solana _BTC行情
大零币 _数字货币市值
大零币 _BTC行情
Celo _比特币行情
狗币 _加密货币行情
QQQB _比特币行情
COCOS _比特币
Meteora _比特币行情
Chainlink _比特币
Mitosis _BTC行情
Sign _数字货币市值
波场 _比特币行情
以太坊 _币种排行
Artificial _数字货币市值
Injective _比特币
波场 _币种排行
Ripple USD _币种排行
Pepe _加密货币行情
Mitosis _BTC行情
牛来 _BTC行情
Meteora _币种排行
QQQB _比特币
ONEchain _加密货币行情
Uniswap _比特币行情
Avalanche _比特币行情
Pump.fun _加密货币行情
Polygon _币种排行
比特币