24H 最高$2.65
24H 最低$2.52
今日开盘$2.62
24H 成交量$10.56万
流通市值$2,069.88万
24H 涨跌额(-$0.08)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
THETATHETA
|
$0.1395 | $0.1444 | $0.138 | $22.44万 | $1.39亿 | -2.24% |
| 663 |
AMATBAMATB
|
$333.7 | $337.24 | $332.87 | $8,044.10 | — | -0.01% |
| 513 |
WCTWalletConnect Token
|
$0.03 | $0.0315 | $0.02986 | $12.03万 | $557.94万 | -4.12% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 361 |
MAGICMAGIC
|
$0.0834 | $0.0875 | $0.0831 | $27.18万 | $2,565.50万 | -2.80% |
| 391 |
RLC云算宝
|
$0.4154 | $0.4426 | $0.4129 | $22.45万 | $3,022.57万 | -4.62% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 400 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
LUMIALumia
|
$0.0727 | $0.076 | $0.0715 | $30.99万 | $376.42万 | -2.81% |
| 223 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 360 |
NEXONexo
|
$0.726 | $0.739 | $0.724 | $27.20万 | $4.70亿 | -0.96% |
| 596 |
RARESuperRare
|
$0.01111 | $0.01169 | $0.01105 | $6.08万 | $798.61万 | -4.31% |
| 516 |
MIRAMira Network
|
$0.03603 | $0.03732 | $0.03581 | $11.79万 | $686.98万 | -2.62% |
| 616 |
HOLOHoloworld AI
|
$0.0529 | $0.0547 | $0.0527 | $4.35万 | $1,842.55万 | -2.40% |
| 288 |
BNSOLBinance Staked SOL
|
$101.4 | $102.50 | $100.60 | $37.51万 | $7.26亿 | 0.20% |
| 671 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $6,030.59 | — | 0.00% |
| 241 |
WINWINkLink
|
$0.0000657 | $0.00006811 | $0.0000635 | $47.92万 | $6,583.31万 | 3.21% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 210 |
FOGOFOGO
|
$0.00206 | $0.00215 | $0.00198 | $56.83万 | — | -4.19% |
| 540 |
MTLMetal
|
$0.2431 | $0.2504 | $0.241 | $10.30万 | $2,274.08万 | -0.29% |
相关站点
共 40 个
Hamster Kombat _比特币行情
Aerodrome _比特币行情
Tether Gold _币种排行
Hyperliquid _比特币
BUSD _加密货币行情
Artificial _BTC行情
NFPrompt _以太坊ETH价格
BEAMX _比特币行情
Ondo _以太坊ETH价格
Act I : The _以太坊ETH价格
Zama _BTC行情
Polymath _比特币
Gains Network _币种排行
瑞波币 _比特币行情
Zama _BTC行情
Artificial _币种排行
Worldcoin _加密货币行情
Caldera _BTC行情
Official _加密货币行情
狗币 _数字货币市值
JUST _BTC行情
Quant _比特币
Official _BTC行情
OFFICIAL TRUMP _数字货币市值
TONToken _比特币
Hedera _BTC行情
Hamster Kombat _BTC行情
Solana _币种排行
Ethena _比特币
Sui _数字货币市值
Official _BTC行情
牛来 _比特币
Avalanche _BTC行情
以太坊 _比特币行情
Arbitrum _币种排行
恒星币 _BTC行情
币安币 _比特币行情
Ether.fi _比特币
Gains Network _数字货币市值
牛来 _以太坊ETH价格