24H 最高$2.11
24H 最低$2.06
今日开盘$2.098
24H 成交量$100.78万
流通市值$4.86亿
24H 涨跌额(-$0.03)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
THETATHETA
|
$0.1395 | $0.1444 | $0.138 | $22.52万 | $1.39亿 | -2.17% |
| 663 |
AMATBAMATB
|
$333.46 | $337.24 | $332.87 | $8,053.19 | — | -0.40% |
| 512 |
WCTWalletConnect Token
|
$0.03 | $0.0315 | $0.02986 | $12.06万 | $557.94万 | -4.06% |
| 339 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 361 |
MAGICMAGIC
|
$0.0834 | $0.0875 | $0.0831 | $27.19万 | $2,565.50万 | -3.14% |
| 380 |
RLC云算宝
|
$0.4154 | $0.4426 | $0.4129 | $24.64万 | $3,022.57万 | -4.48% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
LUMIALumia
|
$0.0727 | $0.076 | $0.0715 | $30.72万 | $376.42万 | -2.94% |
| 222 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 358 |
NEXONexo
|
$0.728 | $0.739 | $0.724 | $27.42万 | $4.70亿 | -0.55% |
| 594 |
RARESuperRare
|
$0.01111 | $0.01169 | $0.01105 | $6.25万 | $798.61万 | -4.64% |
| 515 |
MIRAMira Network
|
$0.03601 | $0.03732 | $0.03581 | $11.90万 | $686.98万 | -2.44% |
| 617 |
HOLOHoloworld AI
|
$0.0529 | $0.0547 | $0.0527 | $4.35万 | $1,842.55万 | -2.40% |
| 288 |
BNSOLBinance Staked SOL
|
$101.6 | $102.50 | $100.60 | $37.68万 | $7.26亿 | 0.40% |
| 671 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $6,052.52 | — | -0.38% |
| 241 |
WINWINkLink
|
$0.00006576 | $0.00006811 | $0.0000635 | $47.90万 | $6,583.31万 | 3.28% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 208 |
FOGOFOGO
|
$0.00205 | $0.00216 | $0.00198 | $57.05万 | — | -4.65% |
| 539 |
MTLMetal
|
$0.2427 | $0.2504 | $0.241 | $10.33万 | $2,274.08万 | -0.57% |
相关站点
共 40 个
Pump.fun _比特币
BEAMX _以太坊ETH价格
BFUSD _以太坊ETH价格
莱特币 _BTC行情
Hyperliquid _比特币
Celo _比特币行情
Hedera _BTC行情
BFUSD _数字货币市值
Solana _比特币
KORUB _比特币行情
艾达币 _比特币行情
Pepe _以太坊ETH价格
艾达币 _BTC行情
Official _BTC行情
Artificial _数字货币市值
Ripple USD _比特币
Polygon _BTC行情
LayerZero _加密货币行情
Hyperliquid _比特币
Reserve Rights _比特币行情
应用链 _以太坊ETH价格
Celo _以太坊ETH价格
Hamster Kombat _比特币行情
BUSD _加密货币行情
Pump.fun _比特币行情
恒星币 _加密货币行情
狗币 _数字货币市值
Hashflow _币种排行
First Neiro _以太坊ETH价格
Zama _以太坊ETH价格
Hedera _币种排行
艾达币 _数字货币市值
USD1 _加密货币行情
大零币 _币种排行
Zama _以太坊ETH价格
Gram _加密货币行情
Mitosis _以太坊ETH价格
BFUSD _比特币
Aster _BTC行情
莱特币 _BTC行情