24H 最高$0.06614
24H 最低$0.06273
今日开盘$0.06576
24H 成交量$8.89万
流通市值$382.00万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
THETATHETA
|
$0.1389 | $0.1444 | $0.138 | $25.32万 | $1.39亿 | -3.74% |
| 668 |
AMATBAMATB
|
$334.72 | $337.24 | $333.73 | $6,031.16 | — | -0.02% |
| 512 |
WCTWalletConnect Token
|
$0.03 | $0.03162 | $0.02986 | $12.21万 | $557.94万 | -5.06% |
| 336 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 359 |
MAGICMAGIC
|
$0.0834 | $0.0875 | $0.0831 | $27.54万 | $2,565.50万 | -3.92% |
| 380 |
RLC云算宝
|
$0.4137 | $0.4426 | $0.4135 | $24.71万 | $3,022.57万 | -5.79% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
LUMIALumia
|
$0.0721 | $0.076 | $0.0715 | $30.99万 | $376.42万 | -4.63% |
| 222 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 350 |
NEXONexo
|
$0.728 | $0.739 | $0.724 | $27.91万 | $4.70亿 | -0.68% |
| 594 |
RARESuperRare
|
$0.01108 | $0.01171 | $0.01105 | $6.19万 | $798.61万 | -5.30% |
| 508 |
MIRAMira Network
|
$0.03593 | $0.03732 | $0.03581 | $12.40万 | $686.98万 | -3.73% |
| 615 |
HOLOHoloworld AI
|
$0.0529 | $0.0547 | $0.0527 | $4.48万 | $1,842.55万 | -3.11% |
| 271 |
BNSOLBinance Staked SOL
|
$101.8 | $102.50 | $100.60 | $40.60万 | $7.26亿 | -0.29% |
| 670 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $5,931.34 | — | 0.00% |
| 240 |
WINWINkLink
|
$0.00006551 | $0.00006811 | $0.0000635 | $47.79万 | $6,583.31万 | 2.66% |
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 202 |
FOGOFOGO
|
$0.00201 | $0.00219 | $0.00198 | $58.01万 | — | -7.80% |
| 539 |
MTLMetal
|
$0.2429 | $0.2504 | $0.241 | $10.25万 | $2,274.08万 | -0.90% |
相关站点
共 40 个
KORUB _数字货币市值
以太坊 _比特币
Holo _币种排行
BitTensor _比特币
Aster _加密货币行情
Official _以太坊ETH价格
EUR _比特币
Ether.fi _加密货币行情
瑞波币 _币种排行
TONToken _BTC行情
Solana _加密货币行情
币安币 _BTC行情
Starknet _BTC行情
Hamster Kombat _以太坊ETH价格
Caldera _数字货币市值
Chainlink _BTC行情
波场 _币种排行
Meteora _加密货币行情
Aerodrome _以太坊ETH价格
Holo _数字货币市值
比特币 _BTC行情
Aster _比特币
Sui _币种排行
RNDR _币种排行
DODO _比特币行情
Worldcoin _加密货币行情
狗币 _币种排行
KORUB _比特币
Caldera _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Bubblemaps _数字货币市值
Arbitrum _加密货币行情
牛来 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Arbitrum _数字货币市值
RNDR _币种排行
Gram _以太坊ETH价格
Hedera _比特币行情
Pudgy Penguins _比特币
Pepe _加密货币行情