元衡数据
行情总览
QNT

Quant

QNT · 美元计价
$200.46
1.30% ≈ ￥1323.04 ($2.57)
更新于 2026-11-09 04:20:02
← 行情列表
24H 最高$203.65
24H 最低$193.34
今日开盘$197.89
24H 成交量$506.50万
流通市值$23.96亿
24H 涨跌额($2.57)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
艾达币ADA $0.1797 -0.83% Act I : The AI Prophecy $0.00975 -17.58% Reserve RightsRSR $0.001778 +13.32% Meteora $0.3088 -4.46% 比特现金BCH $245.9 -4.25% OFFICIAL TRUMP $1.173 -0.51% CyberConnect $0.282 -10.19% Aave $129.47 -0.99%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
377 THETA THETATHETA $0.1388 $0.1444 $0.138$25.10万 $1.39亿 -3.68%
667 AMATB AMATBAMATB $334.77 $337.24 $333.73$6,050.57 — -0.01%
512 WCT WCTWalletConnect Token $0.03004 $0.03162 $0.02986$12.22万 $557.94万 -4.94%
337 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
356 MAGIC MAGICMAGIC $0.0835 $0.0875 $0.0831$27.53万 $2,565.50万 -3.36%
380 RLC RLC云算宝 $0.4133 $0.4426 $0.4129$24.74万 $3,022.57万 -5.77%
233 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
401 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
329 LUMIA LUMIALumia $0.0721 $0.076 $0.0715$31.00万 $376.42万 -4.50%
221 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
354 NEXO NEXONexo $0.726 $0.739 $0.724$27.65万 $4.70亿 -1.22%
595 RARE RARESuperRare $0.01108 $0.01171 $0.01105$6.19万 $798.61万 -5.30%
508 MIRA MIRAMira Network $0.03593 $0.03732 $0.03581$12.36万 $686.98万 -3.73%
615 HOLO HOLOHoloworld AI $0.0529 $0.0547 $0.0527$4.44万 $1,842.55万 -2.94%
270 BNSOL BNSOLBinance Staked SOL $101.8 $102.50 $100.60$40.61万 $7.26亿 0.00%
669 FLNCB FLNCBFLNCB $5.27 $5.31 $5.26$5,951.84 — 0.00%
241 WIN WINWINkLink $0.00006587 $0.00006811 $0.0000635$47.75万 $6,583.31万 3.68%
115 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
202 FOGO FOGOFOGO $0.00202 $0.00219 $0.00198$58.04万 — -6.91%
539 MTL MTLMetal $0.2424 $0.2504 $0.241$10.26万 $2,274.08万 -1.10%

相关站点

共 40 个
Hashflow _加密货币行情 Secret _BTC行情 Plasma _比特币行情 BEAMX _数字货币市值 恒星币 _数字货币市值 United Stables _币种排行 Solana _以太坊ETH价格 MarsCoin _币种排行 Solana _以太坊ETH价格 Worldcoin _比特币 EUR _比特币 达世币 _比特币 Wrapped _币种排行 Sui _比特币 Act I : The _币种排行 Mitosis _币种排行 Zama _加密货币行情 莱特币 _比特币 Sui _数字货币市值 KORUB _以太坊ETH价格 Solana _以太坊ETH价格 Sign _BTC行情 EUR _加密货币行情 应用链 _以太坊ETH价格 BFUSD _加密货币行情 Reserve Rights _以太坊ETH价格 以太坊 _以太坊ETH价格 Aptos _以太坊ETH价格 Bubblemaps _BTC行情 Artificial _BTC行情 BEAMX _加密货币行情 BEAMX _币种排行 Celestia _数字货币市值 Hedera _数字货币市值 波场 _比特币行情 Reserve Rights _以太坊ETH价格 Starknet _以太坊ETH价格 BFUSD _比特币 Polygon _币种排行 Solana _BTC行情